Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:55:5800,0000,00122555,00106558,00100648,50664,102664,20102664,90202668,50302688,00307
20.07.2026 16:55:5400,0000,00122555,00106558,00100648,50664,102664,20102664,90202688,00207700,00217
20.07.2026 16:55:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:55:5400,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 16:55:5400,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 16:55:1400,0000,00122555,00106558,00100648,70664,102664,20102664,90202668,70302688,00307
20.07.2026 16:55:1000,0000,00122555,00106558,00100648,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:55:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:55:1000,0000,0000,0022555,006558,00664,102664,20102664,90202668,40302688,00307
20.07.2026 16:53:4400,0000,00122555,00106558,00100648,40664,102664,20102664,90202668,40302688,00307
20.07.2026 16:53:4000,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:53:4000,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:53:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:53:4000,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 16:53:4000,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 16:52:1400,0000,00122555,00106558,00100648,70664,102664,20102664,90202668,70302688,00307
20.07.2026 16:52:1000,0000,00122555,00106558,00100648,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:52:1000,0000,00122555,00106558,00100648,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:52:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:52:1000,0000,0000,0022555,006558,00664,102664,20102664,90202667,90302688,00307
20.07.2026 16:52:1000,0000,0000,0022555,006558,00664,102664,20102664,90202667,90302688,00307
20.07.2026 16:51:2900,0000,00122555,00106558,00100647,90664,102664,20102664,90202667,90302688,00307
20.07.2026 16:51:2500,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:51:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:51:2500,0000,0000,0022555,006558,00664,102664,20102664,90202667,70302688,00307
20.07.2026 16:50:0000,0000,00122555,00106558,00100647,70664,102664,20102664,90202667,70302688,00307
20.07.2026 16:49:5600,0000,00122555,00106558,00100647,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:5600,0000,00122555,00106558,00100647,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:5600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:5600,0000,0000,0022555,006558,00664,102664,20102664,90202667,00302688,00307
20.07.2026 16:49:1600,0000,00122555,00106558,00100647,00664,102664,20102664,90202667,00302688,00307
20.07.2026 16:49:1200,0000,00122555,00106558,00100647,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1200,0000,00122555,00106558,00100647,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1000,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307
20.07.2026 16:48:3000,0000,00122555,00106558,00100646,90664,102664,20102664,90202666,90302688,00307
20.07.2026 16:48:2600,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,0000,0022555,006558,00664,102664,20102664,90202665,90302688,00307
20.07.2026 16:47:4400,0000,00122555,00106558,00100645,90664,102664,20102664,90202665,90302688,00307
20.07.2026 16:47:4000,0000,00122555,00106558,00100645,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:47:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:47:4000,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 16:47:0000,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 16:46:5500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:46:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:46:5400,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 16:45:2900,0000,00122555,00106558,00100646,40664,102664,20102664,90202666,40302688,00307
20.07.2026 16:45:2500,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217